交易时请以成交价为准，期货配资网， ，期货配资网， 股权转让 股有哪些？2019年12月09日 股权转让 股股价实时行情盘问： 今天 股权转让 概念股股价盘问 2019年12月09日 代码 名称 最新价 开盘价 昨收价 数据来源工夫 金通灵(300091) 4.260 3.880 3.870 2019-12-09 15:00:03 四川金顶(600678) 7.030 6.370 6.390 2019-12-09 15:00:00 全新好(000007) 10.560 9.580 9.600 2019-12-09 15:00:03 东软载波(300183) 14.410 13.220 13.100 2019-12-09 15:00:03 南宁 百货 (600712) 5.870 5.870 5.340 2019-12-09 15:00:00 天夏智慧(000662) 6.340 5.830 5.840 2019-12-09 15:00:03 方大 特钢 (600507) 9.680 8.990 8.920 2019-12-09 15:00:00 汇顶科技(603160) 213.950 200.000 198.910 2019-12-09 15:00:00 600397 安源煤业 2.740 2.560 2.550 2019-12-09 15:00:00 通富微电(002156) 14. 360 14.230 13.420 2019-12-09 15:00:03 开元股份(300338) 12.180 11.330 11.420 2019-12-09 15:00:03 阳 光 城 7.830 7.470 7.350 2019-12-09 15:00:03 爱施德(002416) 8.090 8. 360 7.600 2019-12-09 15:00:03 达华智能(002512) 5.400 5.110 5.080 2019-12-09 15:00:03 伊之密(300415) 8.790 8.310 8.270 2019-12-09 15:00:03 朗科科技(300042) 15.190 14.330 14.350 2019-12-09 15:00:03 宝鼎科技 26.580 24.490 25.150 2019-12-09 15:00:03 柳钢股份(601003) 5.380 5.150 5.100 2019-12-09 15:00:00 水晶光电(002273) 16.580 16.520 15.730 2019-12-09 15:00:03 众应互联(002464) 7.660 7.300 7.280 2019-12-09 15:00:03 洛阳 玻璃 (600876) 12.710 12.100 12.080 2019-12-09 15:00:00 *ST科林 4.340 4.340 4.130 2019-12-09 15:00:03 中来股份(300393) 14.240 13.600 13.570 2019-12-09 15:00:03 *ST庞大 1.320 1.280 1.260 2019-12-09 15:00:00 永新股份(002014) 8.720 8.350 8.330 2019-12-09 15:00:03 奥马电器(002668) 5.790 5.540 5.540 2019-12-09 15:00:03 宏达矿业(600532) 3.990 3.850 3.830 2019-12-09 15:00:00 新开源(300109) 19.970 19. 360 19.190 2019-12-09 15:00:03 太极实业(600667) 7.560 7.290 7.270 2019-12-09 15:00:09 坚瑞沃能(300116) 1.610 1.550 1.550 2019-12-09 15:00:03 航锦科技(000818) 11.830 11.470 11.400 2019-12-09 15:00:03 东华 软件 (002065) 10.390 10.120 10.030 2019-12-09 15:00:03 麦捷科技(300319) 12.600 12.160 12.170 2019-12-09 15:00:03 智云股份(300097) 8.470 8.210 8.200 2019-12-09 15:00:03 美达股份(000782) 3.820 3.710 3.700 2019-12-09 15:00:03 北方股份(600262) 18.570 17.900 17.990 2019-12-09 15:00:00 中国交建(601800) 9.110 8.870 8.830 2019-12-09 15:00:00 光正集团(002524) 11.220 10.860 10.890 2019-12-09 15:00:03 中航三鑫(002163) 4.610 4.480 4.480 2019-12-09 15:00:03 台基股份(300046) 15.450 15.070 15.020 2019-12-09 15:00:03 远光 软件 (002063) 10.750 10.420 10.470 2019-12-09 15:00:03 甘咨询 10.180 9.960 9.920 2019-12-09 15:00:03 国祯 环保 (300388) 10.790 10.630 10.520 2019-12-09 15:00:03 得利斯(002330) 8.590 8.460 8.390 2019-12-09 15:00:03 万达 电影(002739) 16.060 15.680 15.700 2019-12-09 15:00:03 九鼎新材(002201) 22.960 22.650 22.450 2019-12-09 15:00:03 新通联(603022) 13.990 13.750 13.680 2019-12-09 15:00:00 宝馨科技(002514) 5.450 5. 360 5.330 2019-12-09 15:00:03 冀东 水泥 (000401) 14.960 14.690 14.640 2019-12-09 15:00:03 荣科科技(300290) 5.930 5.760 5.810 2019-12-09 15:00:03 万业企业(600641) 15.920 15.730 15.600 2019-12-09 15:00:00 和而泰(002402) 12.040 11.900 11.800 2019-12-09 15:00:03 晶瑞股份(300655) 29.430 28.700 28.860 2019-12-09 15:00:03 威 尔 泰 20.240 19.840 19.850 2019-12-09 15:00:03 中航高科(600862) 10.530 10.340 10.330 2019-12-09 15:00:00 泰禾集团(000732) 5.830 5.720 5.720 2019-12-09 15:00:03 *ST凯瑞 4.800 4.700 4.710 2019-12-09 15:00:03 东方精工(002611) 4.320 4.290 4.240 2019-12-09 15:00:03 顺灏股份(002565) 6.570 6.510 6.450 2019-12-09 15:00:03 万方开展(000638) 4.960 4.880 4.870 2019-12-09 15:00:03 *ST生物 8.880 8.720 8.720 2019-12-09 15:00:03 美亚柏科(300188) 16.090 15.800 15.800 2019-12-09 15:00:03 三维丝(300056) 6.740 6.620 6.620 2019-12-09 15:00:03 界龙实业(600836) 5.100 4.810 5.010 2019-12-09 15:00:00 西宁 特钢 (600117) 3.470 3.430 3.410 2019-12-09 15:00:09 山大华特(000915) 22.020 21.650 21.650 2019-12-09 15:00:03 正业科技(300410) 7.820 7.580 7.690 2019-12-09 15:00:03 ST安通 5.450 5.400 5. 360 2019-12-09 15:00:00 *ST索菱 2.430 2. 360 2.390 2019-12-09 15:00:03 延华智能(002178) 3.690 3.660 3.630 2019-12-09 15:00:03 易世达(300125) 16.810 16.690 16.540 2019-12-09 15:00:03 富通鑫茂 3.800 3.740 3.740 2019-12-09 15:00:03 招商蛇口(001979) 19.060 18.900 18.770 2019-12-09 15:00:03 华数传媒(000156) 8.550 8.440 8.420 2019-12-09 15:00:03 南天信息(000948) 10.700 10.570 10.540 2019-12-09 15:00:03 600421 *ST仰帆 8.140 8.010 8.020 2019-12-09 15:00:00 河北宣工(000923) 14.650 14.470 14.440 2019-12-09 15:00:03 马钢股份(600808) 2.800 2.770 2.760 2019-12-09 15:00:00 ST中天 2.140 2.120 2.110 2019-12-09 15:00:00 东山精细(002384) 20.970 20.900 20.680 2019-12-09 15:00:03 合众思壮(002383) 9.410 9.340 9.280 2019-12-09 15:00:03 东江 环保 (002672) 8.780 8.670 8.660 2019-12-09 15:00:03 绿地控股(600606) 6.690 6.610 6.600 2019-12-09 15:00:00 顺络电子(002138) 25.300 25.000 24.960 2019-12-09 15:00:03 思特奇(300608) 15.760 15.550 15.550 2019-12-09 15:00:03 佳士科技(300193) 8.280 8.170 8.170 2019-12-09 15:00:03 华东数控(002248) 7.610 7.510 7.510 2019-12-09 15:00:03 二三四五(002195) 3.120 3.080 3.080 2019-12-09 15:00:03 派生科技 8.690 8.570 8.580 2019-12-09 15:00:03 新兴铸管(000778) 4.040 4.000 3.990 2019-12-09 15:00:03 宝 新能源 (000690) 5.710 5.660 5.640 2019-12-09 15:00:03 曙光股份(600303) 3.320 3.290 3.280 2019-12-09 15:00:00 大通燃气(000593) 5.930 5.870 5.860 2019-12-09 15:00:03 方大炭素(600516) 11.130 11.050 11.000 2019-12-09 15:00:00 冀凯股份(002691) 6.030 5.930 5.960 2019-12-09 15:00:03 海联讯(300277) 11.200 11.260 11.070 2019-12-09 15:00:03 天康生物(002100) 12.160 12.080 12.020 2019-12-09 15:00:03 西藏 天路(600326) 6.950 6.830 6.870 2019-12-09 15:00:00 合力泰(002217) 5.270 5.310 5.210 2019-12-09 15:00:03 万 科Ａ 28.170 27.960 27.860 2019-12-09 15:00:03 数据仅供参考，。