今天股市行情网为您提供燃料电池股有哪些？燃料电池股今天股价盘问：

今天燃料电池概念股股价盘问 2019年11月26日

代码

名称

最新价

开盘价

昨收价

数据来源工夫



科恒股份(300340)

11.540

10.930

10.930

2019-11-26 13:28:36



航锦科技(000818)

10.400

9.900

9.920

2019-11-26 13:28:36



先导智能(300450)

37.960

36.780

36.420

2019-11-26 13:28:36



长盈精细(300115)

15.250

15.000

14.860

2019-11-26 13:28:36



江特电机(002176)

3.310

3.240

3.230

2019-11-26 13:28:30



龙蟠科技(603906)

10.000

9.800

9.790

2019-11-26 13:28:37



长久科技

10.950

10.900

10.730

2019-11-26 13:28:36



中泰股份(300435)

10.590

10.400

10.420

2019-11-26 13:28:36



复星医药(600196)

25.960

25.610

25.620

2019-11-26 13:28:35



山大华特(000915)

19.240

19.000

19.000

2019-11-26 13:28:36



坚瑞沃能(300116)

1.650

1.620

1.630

2019-11-26 13:28:36



上汽集团(600104)

23.380

23.200

23.100

2019-11-26 13:28:34



亚星客车(600213)

7.540

7.510

7.450

2019-11-26 13:28:35



隆盛科技(300680)

19.090

18.980

18.880

2019-11-26 13:28:33



众泰汽车(000980)

2.730

2.690

2.700

2019-11-26 13:28:36



精准信息(300099)

5.920

5.850

5.860

2019-11-26 13:28:33



道氏技术(300409)

10.980

10.930

10.890

2019-11-26 13:28:33



东华能源(002221)

7.980

7.950

7.920

2019-11-26 13:28:30



汉缆股份(002498)

2.890

2.860

2.870

2019-11-26 13:28:36



宇通客车(600066)

14.620

14.560

14.520

2019-11-26 13:28:36



梦网集团(002123)

22.690

22.800

22.550

2019-11-26 13:28:33



鹏辉能源(300438)

20.570

20.480

20.450

2019-11-26 13:28:36



鸿达兴业(002002)

3.910

3.920

3.890

2019-11-26 13:28:36



上海电气(601727)

4.740

4.730

4.720

2019-11-26 13:28:36



中炬高新(600872)

46.390

46.350

46.210

2019-11-26 13:28:37



华昌化工(002274)

5.800

5.810

5.780

2019-11-26 13:28:36



江苏索普(600746)

6.690

6.610

6.670

2019-11-26 13:28:31



三环集团(300408)

17.170

17.280

17.120

2019-11-26 13:28:33



百利科技(603959)

8.270

8.250

8.250

2019-11-26 13:28:20



长城电工(600192)

4.760

4.740

4.750

2019-11-26 13:28:34



国光电器(002045)

10.990

11.080

10.970

2019-11-26 13:28:36



中通客车(000957)

5.950

5.900

5.940

2019-11-26 13:28:36



长城汽车(601633)

9.340

9.380

9.330

2019-11-26 13:28:35



星云股份(300648)

14.820

14.700

14.810

2019-11-26 13:28:06



东风汽车(600006)

4.370

4.370

4.370

2019-11-26 13:28:35



动力源(600405)

4.340

4.360

4.340

2019-11-26 13:28:30



三爱富(600636)

9.250

9.240

9.250

2019-11-26 13:28:25



东方电气(600875)

8.880

8.880

8.880

2019-11-26 13:28:35



中国中车(601766)

7.040

7.080

7.040

2019-11-26 13:28:34



东旭光电(000413)

0.000

0.000

4.800

2019-11-26 13:28:00



潍柴重机(000880)

7.410

7.390

7.410

2019-11-26 13:28:21



中电兴发(002298)

7.240

7.270

7.240

2019-11-26 13:28:12



英威腾(002334)

4.120

4.160

4.120

2019-11-26 13:28:30



金洲管道(002443)

6.670

6.670

6.670

2019-11-26 13:28:36



飞龙股份

4.460

4.460

4.460

2019-11-26 13:28:18



美联新材(300586)

13.390

13.480

13.400

2019-11-26 13:28:36



惠程科技

7.970

7.990

7.980

2019-11-26 13:28:27



安泰科技(000969)

6.070

6.090

6.080

2019-11-26 13:28:36



天原集团(002386)

5.510

5.500

5.520

2019-11-26 13:28:24



圣阳股份(002580)

5.020

5.030

5.030

2019-11-26 13:27:51



天沃科技(002564)

4.580

4.600

4.590

2019-11-26 13:28:36



中材科技(002080)

9.090

9.130

9.110

2019-11-26 13:28:27



成都路桥(002628)

4.490

4.520

4.500

2019-11-26 13:28:27



美克家居(600337)

3.900

3.890

3.910

2019-11-26 13:28:37



穗恒运Ａ(000531)

6.550

6.600

6.570

2019-11-26 13:28:30



曙光股份(600303)

3.220

3.200

3.230

2019-11-26 13:28:15



合康新能(300048)

2.350

2.360

2.360

2019-11-26 13:28:36



潍柴动力(000338)

13.320

13.380

13.380

2019-11-26 13:28:36



德联集团(002666)

4.210

4.240

4.230

2019-11-26 13:28:30



南都电源(300068)

10.210

10.250

10.260

2019-11-26 13:28:36



中金岭南(000060)

4.020

4.030

4.040

2019-11-26 13:28:36



福田汽车(600166)

1.910

1.920

1.920

2019-11-26 13:28:33



科力远(600478)

3.810

3.840

3.830

2019-11-26 13:28:36



凯恩股份(002012)

5.050

5.080

5.080

2019-11-26 13:28:36



华锋股份(002806)

12.830

12.950

12.910

2019-11-26 13:28:36



易事特(300376)

4.290

4.300

4.320

2019-11-26 13:28:36



洲际油气(600759)

2.730

2.750

2.750

2019-11-26 13:28:36



中钢天源(002057)

8.100

8.120

8.160

2019-11-26 13:28:36



巨化股份(600160)

6.730

6.770

6.780

2019-11-26 13:28:36



雪人股份(002639)

7.750

7.820

7.810

2019-11-26 13:28:33



京威股份(002662)

2.560

2.580

2.580

2019-11-26 13:28:27

300694

蠡湖股份

12.710

12.850

12.810

2019-11-26 13:28:30



大洋电机(002249)

3.600

3.640

3.630

2019-11-26 13:28:36



*ST安凯

4.480

4.510

4.520

2019-11-26 13:28:27



厚普股份(300471)

8.510

8.590

8.590

2019-11-26 13:28:36



威孚高科(000581)

18.500

18.570

18.680

2019-11-26 13:28:36



云天化(600096)

5.100

5.150

5.160

2019-11-26 13:28:31



汉钟精机(002158)

8.200

8.320

8.300

2019-11-26 13:28:36



贵研铂业(600459)

13.690

13.860

13.860

2019-11-26 13:28:36



金通灵(300091)

3.880

3.850

3.930

2019-11-26 13:28:36



宗申动力(001696)

5.190

5.250

5.260

2019-11-26 13:28:30



*ST尤夫(002427)

9.190

9.320

9.320

2019-11-26 13:28:24



贝斯特(300580)

14.050

14.280

14.290

2019-11-26 13:28:33



全柴动力(600218)

9.930

10.130

10.100

2019-11-26 13:28:32



八菱科技(002592)

14.610

15.000

14.980

2019-11-26 13:28:36



*ST大洲

2.290

2.350

2.350

2019-11-26 13:28:21



雄韬股份(002733)

22.480

22.900

23.100

2019-11-26 13:28:36



云铝股份(000807)

4.600

4.690

4.730

2019-11-26 13:28:36



德威新材(300325)

3.470

3.450

3.570

2019-11-26 13:28:36



凯美特气(002549)

5.270

5.190

5.430

2019-11-26 13:28:36



美锦能源(000723)

8.040

8.220

8.300

2019-11-26 13:28:36



*ST猛狮

3.160

3.250

3.270

2019-11-26 13:28:36



红阳能源(600758)

4.340

4.450

4.530

2019-11-26 13:28:36



首航节能(002665)

3.700

3.860

3.870

2019-11-26 13:28:36



康盛股份(002418)

3.100

3.250

3.290

2019-11-26 13:28:36

数据仅供参考，最好的股票配资网，交易时请以成交价为准。

，股票配资，51配资