以下是今天股市行情网为您提供的今天独角兽股价实时行情，配资网，独角兽股一览：

今天独角兽概念股股价盘问 2019年11月27日

代码

名称

最新价

开盘价

昨收价

数据来源工夫



共达电声(002655)

12.830

12.100

12.190

2019-11-27 15:00:03



瀛通通讯(002861)

38.830

36.290

36.910

2019-11-27 15:00:03



安康元(600380)

10.160

9.810

9.680

2019-11-27 15:00:00



四维图新(002405)

16.340

16.030

15.600

2019-11-27 15:00:03



蓝光开展(600466)

6.800

6.610

6.520

2019-11-27 15:00:00



力源信息(300184)

6.840

6.570

6.580

2019-11-27 15:00:03



贤丰控股(002141)

3.740

3.640

3.640

2019-11-27 15:00:03



世纪华通(002602)

10.020

9.800

9.790

2019-11-27 15:00:03



汉鼎宇佑(300300)

9.350

9.160

9.160

2019-11-27 15:00:03



银禧科技(300221)

5.630

5.400

5.520

2019-11-27 15:00:03



双林股份(300100)

5.680

5.590

5.580

2019-11-27 15:00:03



精达股份(600577)

2.670

2.630

2.630

2019-11-27 15:00:00



皖新传媒(601801)

5.180

5.110

5.110

2019-11-27 15:00:00



长高集团(002452)

4.680

4.620

4.620

2019-11-27 15:00:03



多氟多(002407)

12.120

11.880

11.980

2019-11-27 15:00:03



金证股份(600446)

18.410

18.330

18.200

2019-11-27 15:00:00



中科曙光(603019)

33.280

32.640

32.920

2019-11-27 15:00:00



兆驰股份(002429)

2.880

2.850

2.850

2019-11-27 15:00:03



华金成本(000532)

11.230

11.110

11.120

2019-11-27 15:00:03



神州信息(000555)

12.140

12.100

12.040

2019-11-27 15:00:03



旋极信息(300324)

5.070

5.040

5.030

2019-11-27 15:00:03



工业富联(601138)

16.540

16.300

16.410

2019-11-27 15:00:00



创维数字(000810)

10.270

10.130

10.190

2019-11-27 15:00:03



昆仑万维(300418)

14.230

14.120

14.120

2019-11-27 15:00:03



普路通(002769)

8.410

8.350

8.350

2019-11-27 15:00:03



佳都科技(600728)

8.590

8.510

8.530

2019-11-27 15:00:00



梦网集团(002123)

22.700

22.400

22.570

2019-11-27 15:00:03



张江高科(600895)

14.230

14.160

14.150

2019-11-27 15:00:00



天华超净(300390)

5.530

5.400

5.500

2019-11-27 15:00:03



神思电子(300479)

14.000

14.000

13.930

2019-11-27 15:00:03



国发股份(600538)

4.470

4.480

4.450

2019-11-27 15:00:00



佐力药业(300181)

4.890

4.880

4.870

2019-11-27 15:00:03



华铭智能(300462)

22.360

22.340

22.300

2019-11-27 15:00:03



泛海控股(000046)

4.280

4.270

4.270

2019-11-27 15:00:03



高伟达(300465)

8.800

8.780

8.780

2019-11-27 15:00:03



柯利达(603828)

5.340

5.260

5.330

2019-11-27 15:00:00



思美传媒(002712)

6.190

6.150

6.180

2019-11-27 15:00:03



亚联开展(002316)

7.720

7.760

7.710

2019-11-27 15:00:03



浙江富润(600070)

9.810

9.680

9.800

2019-11-27 15:00:00



科大讯飞(002230)

33.240

33.000

33.220

2019-11-27 15:00:03



国中水务(600187)

2.530

2.520

2.530

2019-11-27 15:00:19



都会传媒(600229)

6.690

6.670

6.690

2019-11-27 15:00:00



北巴传媒(600386)

3.540

3.530

3.540

2019-11-27 15:00:00



银轮股份(002126)

6.900

6.870

6.900

2019-11-27 15:00:03



麦达数字(002137)

6.470

6.450

6.470

2019-11-27 15:00:03



游族网络(002174)

15.950

15.850

15.950

2019-11-27 15:00:03



银江股份(300020)

8.070

8.100

8.070

2019-11-27 15:00:03



巨星科技(002444)

9.780

9.920

9.790

2019-11-27 15:00:03



森霸传感(300701)

24.180

24.150

24.220

2019-11-27 15:00:03



江南化工(002226)

5.160

5.200

5.170

2019-11-27 15:00:03



智慧能源(600869)

5.080

5.090

5.090

2019-11-27 15:00:00



可立克(002782)

9.980

9.960

10.000

2019-11-27 15:00:03



群众公用(600635)

4.560

4.580

4.570

2019-11-27 15:00:00



新湖中宝(600208)

3.660

3.640

3.670

2019-11-27 15:00:00



红豆股份(600400)

3.280

3.270

3.290

2019-11-27 15:00:00



通鼎互联(002491)

6.500

6.500

6.520

2019-11-27 15:00:03



信雅达(600571)

8.990

9.010

9.020

2019-11-27 15:00:00



国盛金控(002670)

10.880

10.910

10.920

2019-11-27 15:00:03



金固股份(002488)

7.010

7.050

7.040

2019-11-27 15:00:03



药明康德(603259)

90.290

90.030

90.690

2019-11-27 15:00:00



华西股份(000936)

6.130

6.150

6.160

2019-11-27 15:00:03



御银股份(002177)

5.260

5.290

5.290

2019-11-27 15:00:03



众业达(002441)

6.840

6.860

6.880

2019-11-27 15:00:03



越秀金控(000987)

8.460

8.500

8.510

2019-11-27 15:00:03



泰达股份(000652)

3.370

3.390

3.390

2019-11-27 15:00:03



未名医药(002581)

6.550

6.590

6.590

2019-11-27 15:00:03



长虹美菱(000521)

3.270

3.290

3.290

2019-11-27 15:00:03



华闻集团

2.920

2.940

2.940

2019-11-27 15:00:03



国机汽车(600335)

5.480

5.490

5.520

2019-11-27 15:00:00



长荣股份(300195)

6.590

6.640

6.640

2019-11-27 15:00:03



京山轻机(000821)

6.080

6.080

6.130

2019-11-27 15:00:03



大洋电机(002249)

3.550

3.580

3.580

2019-11-27 15:00:03



宁德时代(300750)

87.250

87.450

88.000

2019-11-27 15:00:03

300760

迈瑞医疗

183.010

184.250

184.650

2019-11-27 15:00:03



江苏阳光(600220)

2.140

2.150

2.160

2019-11-27 15:00:00



东方网力(300367)

4.070

4.060

4.110

2019-11-27 15:00:03



任子行(300311)

8.470

8.400

8.560

2019-11-27 15:00:03



中衡设想(603017)

10.160

10.280

10.270

2019-11-27 15:00:00



熙菱信息(300588)

9.730

9.800

9.840

2019-11-27 15:00:03



佳讯飞鸿(300213)

6.100

6.170

6.170

2019-11-27 15:00:03



日出东方(603366)

4.080

4.130

4.130

2019-11-27 15:00:00



九 芝 堂

8.080

8.160

8.180

2019-11-27 15:00:03



盛天网络(300494)

14.270

14.240

14.450

2019-11-27 15:00:03



天舟文化(300148)

3.940

3.990

3.990

2019-11-27 15:00:03



苏州高新(600736)

5.300

5.340

5.370

2019-11-27 15:00:00



掌阅科技(603533)

15.800

15.590

16.030

2019-11-27 15:00:00



新华传媒(600825)

5.290

5.280

5.370

2019-11-27 15:00:00



恒信东方(300081)

8.970

9.100

9.110

2019-11-27 15:00:03



合肥城建(002208)

6.380

6.470

6.480

2019-11-27 15:00:03



华谊嘉信(300071)

2.330

2.390

2.370

2019-11-27 15:00:03



全新好(000007)

10.050

10.050

10.230

2019-11-27 15:00:03



宣亚国际(300612)

16.110

16.310

16.410

2019-11-27 15:00:03



东富龙(300171)

6.910

7.040

7.040

2019-11-27 15:00:03



粤 传 媒

4.760

4.800

4.850

2019-11-27 15:00:03



天音控股(000829)

5.800

5.860

5.920

2019-11-27 15:00:03



立昂技术(300603)

17.280

17.700

17.690

2019-11-27 15:00:03



美盛文化(002699)

5.790

5.930

5.930

2019-11-27 15:00:03



华昌化工(002274)

5.630

5.760

5.770

2019-11-27 15:00:03



天神娱乐(002354)

2.590

2.620

2.670

2019-11-27 15:00:03



浙富控股(002266)

4.130

4.200

4.280

2019-11-27 15:00:03

更多热点概念股价格每日更新，请存眷今天股市行情网热点概念股频道。

，股票配资网，股票配资网